DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00083000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 53.86% |
| DD240607C00083000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 7 | 633 | 15.58% |
| DD240614C00083000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 19 | 15.43% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.