DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00082000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.20 | +0.89 | +1,483.33% | 1 | 15 | 33.50% |
| DD240531C00082000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 16.70% |
| DD240607C00082000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 0.35 | 0.10 | 2.30 | 0.00 | - | 1 | 23 | 48.88% |
| DD240628C00082000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 0.91 | 0.50 | 0.75 | +0.18 | +24.66% | 1 | 7 | 16.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00082000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 2.67 | 2.65 | 4.70 | 0.00 | - | 10 | 10 | 40.14% |
© 2024 Yahoo. All rights reserved.