DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00081000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 5,331 | 15.53% |
| DD240531C00081000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 102 | 14.45% |
| DD240607C00081000 | 2024-05-20 1:23PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.45 | 0.00 | - | 164 | 161 | 13.82% |
| DD240628C00081000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.97 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 16.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00081000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 1.00 | 1.35 | 1.55 | 0.00 | - | 32 | 29 | 19.63% |
| DD240531P00081000 | 2024-05-16 12:12PM EDT | 2024-05-31 | 3.31 | 1.80 | 2.20 | 0.00 | - | - | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.