DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00080000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 73 | 401 | 0.78% |
| DD240531C00080000 | 2024-05-20 11:16AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 239 | 0.39% |
| DD240607C00080000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 78 | 0.39% |
| DD240614C00080000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.20% |
| DD240621C00080000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 2,439 | 0.20% |
| DD240628C00080000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| DD240719C00080000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 86 | 1,193 | 0.20% |
| DD240920C00080000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 524 | 0.10% |
| DD241018C00080000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.10% |
| DD241115C00080000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 12 | 349 | 0.10% |
| DD250117C00080000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,120 | 0.10% |
| DD250620C00080000 | 2024-05-14 2:10PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,256 | 0.05% |
| DD260116C00080000 | 2024-05-14 3:34PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00080000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 0.00% |
| DD240531P00080000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 87 | 81 | 0.00% |
| DD240607P00080000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DD240614P00080000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DD240621P00080000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 1,281 | 0.00% |
| DD240719P00080000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 396 | 0.00% |
| DD240920P00080000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 56 | 164 | 0.00% |
| DD241018P00080000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| DD241115P00080000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| DD250117P00080000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 233 | 602 | 0.00% |
| DD250620P00080000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| DD260116P00080000 | 2024-05-20 12:07PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.