DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00079000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | -0.57 | -41.61% | 4 | 50 | 16.65% |
| DD240531C00079000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 1.75 | 1.05 | 1.20 | 0.00 | - | 3 | 11 | 14.94% |
| DD240607C00079000 | 2024-05-20 10:37AM EDT | 2024-06-07 | 1.80 | 1.20 | 1.85 | 0.00 | - | 3 | 36 | 21.22% |
| DD240614C00079000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 1.70 | 1.35 | 1.65 | +0.45 | +36.00% | 1 | 21 | 15.53% |
| DD240628C00079000 | 2024-05-17 10:45AM EDT | 2024-06-28 | 1.80 | 1.75 | 2.25 | 0.00 | - | 1 | 27 | 18.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00079000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | +0.18 | +150.00% | 2 | 39 | 18.99% |
| DD240531P00079000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | 0.00 | - | 11 | 101 | 18.19% |
| DD240607P00079000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 0.70 | 0.75 | 1.55 | 0.00 | - | 2 | 18 | 26.56% |
| DD240614P00079000 | 2024-05-17 12:02PM EDT | 2024-06-14 | 1.15 | 0.95 | 1.20 | 0.00 | - | 19 | 24 | 18.26% |
© 2024 Yahoo. All rights reserved.