DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00078000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 1.84 | 1.65 | 1.90 | 0.00 | - | 56 | 175 | 28.81% |
| DD240531C00078000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 2.40 | 1.85 | 2.25 | 0.00 | - | 15 | 26 | 24.81% |
| DD240607C00078000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 2.00 | 1.95 | 2.15 | -0.28 | -12.28% | 9 | 709 | 17.77% |
| DD240614C00078000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 1.55 | 2.10 | 2.65 | 0.00 | - | 12 | 19 | 21.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00078000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 172 | 19.63% |
| DD240531P00078000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 16.85% |
| DD240607P00078000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | -0.16 | -24.24% | 1 | 92 | 15.75% |
| DD240614P00078000 | 2024-05-21 12:14PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.65 | +0.05 | +3.33% | 31 | 28 | 15.43% |
| DD240628P00078000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 1.75 | 0.75 | 1.00 | 0.00 | - | 1 | 4 | 16.09% |
© 2024 Yahoo. All rights reserved.