DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00077000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240531C00077000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240607C00077000 | 2024-05-20 10:07AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00077000 | 2024-05-20 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240531P00077000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DD240607P00077000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.