DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00076000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 3.94 | 2.60 | 4.30 | -0.01 | -0.25% | 2 | 15 | 64.16% |
| DD240531C00076000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.35 | 1.80 | 5.70 | 0.00 | - | 1 | 3 | 68.29% |
| DD240607C00076000 | 2024-05-17 11:58AM EDT | 2024-06-07 | 3.65 | 2.15 | 4.80 | 0.00 | - | 31 | 31 | 38.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00076000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 35.16% |
| DD240531P00076000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 23.05% |
| DD240607P00076000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 19.34% |
© 2024 Yahoo. All rights reserved.