DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00074000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 4.20 | 4.60 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00074000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DD240531P00074000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DD240607P00074000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.