DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00073000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 5.37 | 5.00 | 8.60 | 0.00 | - | 1 | 1 | 58.98% |
| DD240531C00073000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 6.20 | 5.40 | 7.40 | 0.00 | - | 5 | 10 | 56.49% |
| DD240607C00073000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 5.89 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 67.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00073000 | 2024-05-09 11:27AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 89.16% |
| DD240531P00073000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 3 | 37.06% |
| DD240607P00073000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 0.42 | 0.05 | 0.50 | 0.00 | - | - | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.