DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00070000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,684 | 0.00% |
| DD240719C00070000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 0.00% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 6.80 | 9.00 | 11.20 | 0.00 | - | 2 | 199 | 27.19% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 14.28% |
| DD250117C00070000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 561 | 0.00% |
| DD250620C00070000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 13.85 | 14.50 | 17.20 | 0.00 | - | 2 | 196 | 30.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00070000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| DD240607P00070000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DD240614P00070000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DD240621P00070000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,420 | 12.50% |
| DD240719P00070000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 6.25% |
| DD240920P00070000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 6.25% |
| DD241018P00070000 | 2024-05-09 2:26PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 6.25% |
| DD241115P00070000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| DD250117P00070000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 3,607 | 3.13% |
| DD250620P00070000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,409 | 3.13% |
| DD260116P00070000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 3.13% |
© 2024 Yahoo. All rights reserved.