DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 13.96 | 12.60 | 16.60 | 0.00 | - | 1 | 600 | 83.67% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 12.90 | 16.80 | 0.00 | - | 2 | 194 | 63.48% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 13.10 | 15.60 | 0.00 | - | 30 | 394 | 33.45% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 13.30 | 16.70 | 0.00 | - | 3 | 3 | 39.26% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 14.60 | 18.30 | 0.00 | - | 2 | 65 | 46.36% |
| DD250117C00065000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 12.90 | 16.70 | 18.90 | 0.00 | - | 1 | 675 | 42.99% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 18.63% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 16.90 | 18.60 | 22.90 | 0.00 | - | 1 | 23 | 39.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00065000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 6 | 1,396 | 42.09% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.55 | 0.00 | - | 75 | 381 | 39.11% |
| DD240920P00065000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.60 | 0.25 | 1.25 | 0.00 | - | 4 | 206 | 35.19% |
| DD241018P00065000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.45 | 0.00 | - | 1 | 122 | 33.50% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 1.10 | 0.65 | 0.80 | 0.00 | - | 10 | 33 | 25.22% |
| DD250117P00065000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.35 | 0.00 | - | 1 | 4,960 | 25.78% |
| DD250620P00065000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 2.85 | 2.15 | 2.95 | 0.00 | - | 8 | 2,643 | 27.70% |
| DD260116P00065000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 3.55 | 3.30 | 6.50 | 0.00 | - | 1 | 429 | 33.87% |
© 2024 Yahoo. All rights reserved.