DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:82.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 249 | 473 | 2024-06-07 | 0.65 | 0.00 | - | 21 | 106 |
| 0.58 | 0.00 | - | 35 | 153 | 2024-06-14 | 1.30 | 0.00 | - | 37 | 52 |
| 1.55 | 0.00 | - | 111 | 789 | 2024-06-21 | 1.15 | 0.00 | - | 8 | 192 |
| 1.15 | 0.00 | - | 1 | 136 | 2024-06-28 | 1.70 | 0.00 | - | 2 | 4 |
| 1.60 | 0.00 | - | 80 | 140 | 2024-07-05 | 1.70 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.