DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 46 |
| 6.42 | 0.00 | - | 6 | 0 | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 43 | 216 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 872 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | 2 | 1,007 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 554 |
| 8.35 | 0.00 | - | 1 | 1,539 | 2024-09-20 | 1.10 | 0.00 | - | 25 | 295 |
| 9.04 | 0.00 | - | 7 | 377 | 2024-10-18 | 1.57 | 0.00 | - | 6 | 194 |
| 9.30 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.99 | 0.00 | - | 1 | 27 |
| 10.90 | 0.00 | - | 1 | 1,686 | 2025-01-17 | 2.95 | 0.00 | - | 106 | 925 |
| 13.18 | 0.00 | - | 7 | 379 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 676 |
| 16.30 | 0.00 | - | 2 | 941 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 580 |
© 2024 Yahoo. All rights reserved.