DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 20 | 466 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 3,417 |
| 12.04 | 0.00 | - | 3 | 321 | 2024-07-19 | 0.10 | 0.00 | - | 30 | 328 |
| 12.65 | 0.00 | - | 2 | 206 | 2024-09-20 | 0.49 | 0.00 | - | 23 | 167 |
| 13.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.82 | 0.00 | - | 10 | 140 |
| 13.50 | 0.00 | - | 10 | 18 | 2024-11-15 | 1.15 | 0.00 | - | 20 | 72 |
| 14.20 | 0.00 | - | 5 | 648 | 2025-01-17 | 1.64 | 0.00 | - | 2 | 3,505 |
| 16.62 | 0.00 | - | 15 | 434 | 2025-06-20 | 3.49 | 0.00 | - | 3 | 1,409 |
| 19.42 | 0.00 | - | 2 | 198 | 2026-01-16 | 4.70 | 0.00 | - | 21 | 617 |
© 2024 Yahoo. All rights reserved.