DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00085000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| DD240614C00085000 | 2024-05-24 10:29AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DD240621C00085000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 1,037 | 3.13% |
| DD240628C00085000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| DD240705C00085000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DD240719C00085000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 365 | 1,231 | 3.13% |
| DD240920C00085000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,062 | 1.56% |
| DD241018C00085000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 1.56% |
| DD241115C00085000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 1.56% |
| DD250117C00085000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,955 | 1.56% |
| DD250620C00085000 | 2024-05-31 12:09PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 0.78% |
| DD260116C00085000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00085000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DD240621P00085000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 5.20 | 6.40 | 0.00 | - | 9 | 7 | 40.56% |
| DD240920P00085000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| DD241018P00085000 | 2024-05-30 12:05PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| DD241115P00085000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 0.00% |
| DD250117P00085000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 75 | 225 | 0.00% |
| DD250620P00085000 | 2024-05-24 12:26PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| DD260116P00085000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.