DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00081000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.30 | 0.90 | 1.55 | 0.00 | - | 37 | 241 | 34.18% |
| DD240614C00081000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.85 | 1.60 | 2.60 | 0.00 | - | 120 | 139 | 40.04% |
| DD240621C00081000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.07 | 1.80 | 2.60 | 0.00 | - | 140 | 854 | 31.81% |
| DD240628C00081000 | 2024-05-31 10:19AM EDT | 2024-06-28 | 1.85 | 2.10 | 3.40 | 0.00 | - | 13 | 50 | 36.48% |
| DD240705C00081000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 2.10 | 1.90 | 3.10 | 0.00 | - | 5 | 9 | 29.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00081000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.45 | 0.00 | - | 109 | 369 | 17.48% |
| DD240614P00081000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.70 | 0.00 | - | 35 | 144 | 15.67% |
| DD240621P00081000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 1.02 | 0.75 | 1.10 | 0.00 | - | 99 | 467 | 17.95% |
| DD240628P00081000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.10 | 0.15 | 1.10 | 0.00 | - | 4 | 36 | 15.33% |
| DD240705P00081000 | 2024-05-24 12:45PM EDT | 2024-07-05 | 1.85 | 0.35 | 2.15 | 0.00 | - | 1 | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.