DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00079000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| DD240614C00079000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 0.00% |
| DD240621C00079000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 0.00% |
| DD240628C00079000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00079000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 6.25% |
| DD240614P00079000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| DD240621P00079000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 3,678 | 3.13% |
| DD240628P00079000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.