DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00078000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.25 | 3.50 | 4.60 | 0.00 | - | 28 | 103 | 62.40% |
| DD240614C00078000 | 2024-05-30 10:55AM EDT | 2024-06-14 | 3.30 | 3.70 | 6.20 | 0.00 | - | 1 | 31 | 71.29% |
| DD240621C00078000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.24 | 4.10 | 4.60 | 0.00 | - | 3 | 36 | 32.03% |
| DD240628C00078000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 4.30 | 4.30 | 5.50 | 0.00 | - | 5 | 25 | 39.53% |
| DD240705C00078000 | 2024-05-30 2:22PM EDT | 2024-07-05 | 4.37 | 3.60 | 6.40 | 0.00 | - | 1 | 5 | 45.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00078000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.50 | 0.00 | - | 10 | 142 | 47.12% |
| DD240614P00078000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 174 | 23.68% |
| DD240621P00078000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 217 | 19.97% |
| DD240628P00078000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 1.36 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 18.95% |
| DD240705P00078000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 0.45 | 0.25 | 1.10 | 0.00 | - | 4 | 4 | 26.32% |
© 2024 Yahoo. All rights reserved.