DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00075000 | 2024-05-28 12:26PM EDT | 2024-06-07 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240614C00075000 | 2024-05-29 11:04AM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240621C00075000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 43 | 216 | 0.00% |
| DD240719C00075000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 0.00% |
| DD240920C00075000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,539 | 0.00% |
| DD241018C00075000 | 2024-05-29 12:34PM EDT | 2024-10-18 | 9.04 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 0.00% |
| DD241115C00075000 | 2024-05-30 10:37AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DD250117C00075000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,686 | 0.00% |
| DD250620C00075000 | 2024-05-28 1:59PM EDT | 2025-06-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 7 | 379 | 0.00% |
| DD260116C00075000 | 2024-05-31 2:32PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 941 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00075000 | 2024-05-30 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 25.00% |
| DD240614P00075000 | 2024-05-02 2:02PM EDT | 2024-06-14 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 62.26% |
| DD240621P00075000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 872 | 12.50% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DD240705P00075000 | 2024-05-23 10:13AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DD240719P00075000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 6.25% |
| DD240920P00075000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 295 | 3.13% |
| DD241018P00075000 | 2024-05-24 3:33PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 3.13% |
| DD241115P00075000 | 2024-05-29 1:22PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| DD250117P00075000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 106 | 925 | 3.13% |
| DD250620P00075000 | 2024-05-24 3:32PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 676 | 1.56% |
| DD260116P00075000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 1.56% |
© 2024 Yahoo. All rights reserved.