DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:74.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00074000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 7 | 85.64% |
| DD240621P00074000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 0.24 | 0.05 | 2.20 | 0.00 | - | - | 6 | 52.73% |
| DD240628P00074000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 0.98 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 51.12% |
| DD240705P00074000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 0.83 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.