DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00071000 | 2024-05-24 12:36PM EDT | 2024-06-07 | 10.00 | 8.80 | 11.70 | 0.00 | - | 3 | 3 | 51.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00071000 | 2024-05-31 12:15PM EDT | 2024-06-14 | 0.05 | 0.05 | 1.40 | 0.00 | - | 11 | 11 | 70.36% |
| DD240621P00071000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.