DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00070000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 466 | 0.00% |
| DD240719C00070000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| DD240920C00070000 | 2024-05-29 2:23PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| DD241018C00070000 | 2024-05-31 3:09PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DD241115C00070000 | 2024-05-29 2:42PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| DD250117C00070000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 0.00% |
| DD250620C00070000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 16.62 | 0.00 | 0.00 | 0.00 | - | 15 | 434 | 0.00% |
| DD260116C00070000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 19.42 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00070000 | 2024-05-28 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DD240614P00070000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 91.02% |
| DD240621P00070000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 3,417 | 12.50% |
| DD240719P00070000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 328 | 12.50% |
| DD240920P00070000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 6.25% |
| DD241018P00070000 | 2024-05-24 10:53AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| DD241115P00070000 | 2024-05-24 2:44PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| DD250117P00070000 | 2024-05-29 12:18PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3,505 | 6.25% |
| DD250620P00070000 | 2024-05-31 2:01PM EDT | 2025-06-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,409 | 3.13% |
| DD260116P00070000 | 2024-05-24 9:36AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 617 | 3.13% |
© 2024 Yahoo. All rights reserved.