DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00060000 | 2024-05-28 12:47PM EDT | 60.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 48.78% |
| DD241115C00067500 | 2024-05-24 1:59PM EDT | 67.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD241115C00070000 | 2024-05-29 2:42PM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD241115C00072500 | 2024-05-23 10:32AM EDT | 72.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00075000 | 2024-05-30 10:37AM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00077500 | 2024-05-28 2:31PM EDT | 77.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DD241115C00080000 | 2024-05-28 1:49PM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD241115C00082500 | 2024-05-30 3:19PM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DD241115C00085000 | 2024-05-31 2:32PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DD241115C00087500 | 2024-05-30 2:26PM EDT | 87.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DD241115C00090000 | 2024-05-31 2:51PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241115C00095000 | 2024-05-30 1:42PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DD241115C00100000 | 2024-05-28 1:05PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DD241115C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 47.22% |
| DD241115P00060000 | 2024-05-24 10:04AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD241115P00062500 | 2024-05-23 2:48PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DD241115P00065000 | 2024-05-23 10:03AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD241115P00067500 | 2024-05-28 9:47AM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241115P00070000 | 2024-05-24 2:44PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DD241115P00072500 | 2024-05-31 1:43PM EDT | 72.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DD241115P00075000 | 2024-05-29 1:22PM EDT | 75.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241115P00077500 | 2024-05-31 1:43PM EDT | 77.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DD241115P00080000 | 2024-05-31 2:01PM EDT | 80.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DD241115P00082500 | 2024-05-31 3:02PM EDT | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD241115P00085000 | 2024-05-30 1:59PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 44.58% |
| DD241115P00100000 | 2024-05-30 10:43AM EDT | 100.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.