DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00073000 | 2024-05-28 9:46AM EDT | 73.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240628C00076000 | 2024-05-29 10:15AM EDT | 76.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240628C00077000 | 2024-05-29 3:53PM EDT | 77.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240628C00078000 | 2024-05-28 9:34AM EDT | 78.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240628C00079000 | 2024-05-24 3:51PM EDT | 79.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD240628C00080000 | 2024-05-31 9:43AM EDT | 80.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240628C00081000 | 2024-05-31 10:19AM EDT | 81.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DD240628C00082000 | 2024-05-31 1:16PM EDT | 82.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240628C00083000 | 2024-05-31 3:56PM EDT | 83.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DD240628C00084000 | 2024-05-30 3:55PM EDT | 84.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DD240628C00085000 | 2024-05-31 2:23PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240628C00086000 | 2024-05-28 1:31PM EDT | 86.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DD240628C00087000 | 2024-05-31 2:22PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240628C00088000 | 2024-05-31 3:55PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD240628C00090000 | 2024-05-31 9:44AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00068000 | 2024-05-24 10:00AM EDT | 68.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240628P00074000 | 2024-05-24 10:00AM EDT | 74.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD240628P00076000 | 2024-05-29 1:17PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240628P00077000 | 2024-05-28 2:30PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240628P00078000 | 2024-05-23 9:59AM EDT | 78.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240628P00079000 | 2024-05-31 12:36PM EDT | 79.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DD240628P00080000 | 2024-05-30 12:53PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD240628P00081000 | 2024-05-31 3:50PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DD240628P00082000 | 2024-05-31 3:30PM EDT | 82.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DD240628P00086000 | 2024-05-23 1:38PM EDT | 86.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.