DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614C00060000 | 2024-05-31 9:59AM EDT | 60.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD240614C00075000 | 2024-05-29 11:04AM EDT | 75.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240614C00077000 | 2024-05-23 2:33PM EDT | 77.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240614C00078000 | 2024-05-30 10:55AM EDT | 78.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240614C00079000 | 2024-05-31 12:00PM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DD240614C00080000 | 2024-05-30 10:54AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240614C00081000 | 2024-05-31 3:57PM EDT | 81.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DD240614C00082000 | 2024-05-31 12:58PM EDT | 82.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DD240614C00083000 | 2024-05-31 3:56PM EDT | 83.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DD240614C00084000 | 2024-05-31 10:55AM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240614C00085000 | 2024-05-24 10:29AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240614C00095000 | 2024-05-30 1:46PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00060000 | 2024-05-30 10:52AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD240614P00065000 | 2024-05-24 10:15AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DD240614P00070000 | 2024-05-03 2:42PM EDT | 70.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 91.02% |
| DD240614P00071000 | 2024-05-31 12:15PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DD240614P00073000 | 2024-05-24 9:56AM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240614P00075000 | 2024-05-02 2:02PM EDT | 75.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 62.26% |
| DD240614P00077000 | 2024-05-30 10:52AM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240614P00078000 | 2024-05-31 1:47PM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240614P00079000 | 2024-05-30 11:22AM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240614P00080000 | 2024-05-31 12:56PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DD240614P00081000 | 2024-05-31 3:02PM EDT | 81.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DD240614P00082000 | 2024-05-30 2:16PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| DD240614P00083000 | 2024-05-28 2:49PM EDT | 83.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240614P00085000 | 2024-05-17 2:57PM EDT | 85.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240614P00086000 | 2024-05-28 2:49PM EDT | 86.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.