Canada markets open in 7 minutes

DWS CROCI US A (DCUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.44-0.28 (-2.04%)
At close: 08:05AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202413.4413.4413.4413.4413.44-
Apr 29, 202413.7213.7213.7213.7213.72-
Apr 26, 202413.6713.6713.6713.6713.67-
Apr 25, 202413.6213.6213.6213.6213.62-
Apr 24, 202413.7313.7313.7313.7313.73-
Apr 23, 202413.6813.6813.6813.6813.68-
Apr 22, 202413.5713.5713.5713.5713.57-
Apr 19, 202413.4513.4513.4513.4513.45-
Apr 18, 202413.4813.4813.4813.4813.48-
Apr 17, 202413.5113.5113.5113.5113.51-
Apr 16, 202413.5713.5713.5713.5713.57-
Apr 15, 202413.6713.6713.6713.6713.67-
Apr 12, 202413.7613.7613.7613.7613.76-
Apr 11, 202413.9913.9913.9913.9913.99-
Apr 10, 202413.9313.9313.9313.9313.93-
Apr 09, 202414.1314.1314.1314.1314.13-
Apr 08, 202414.1014.1014.1014.1014.10-
Apr 05, 202414.1114.1114.1114.1114.11-
Apr 04, 202413.9913.9913.9913.9913.99-
Apr 03, 202414.1514.1514.1514.1514.15-
Apr 02, 202414.1014.1014.1014.1014.10-
Apr 01, 202414.2114.2114.2114.2114.21-
Mar 28, 202414.2214.2214.2214.2214.22-
Mar 27, 202414.1814.1814.1814.1814.18-
Mar 26, 202413.9813.9813.9813.9813.98-
Mar 25, 202413.9713.9713.9713.9713.97-
Mar 22, 202414.0114.0114.0114.0114.01-
Mar 21, 202414.0614.0614.0614.0614.06-
Mar 20, 202413.9813.9813.9813.9813.98-
Mar 19, 202413.8313.8313.8313.8313.83-
Mar 18, 202413.7913.7913.7913.7913.79-
Mar 15, 202413.7013.7013.7013.7013.70-
Mar 14, 202413.7413.7413.7413.7413.74-
Mar 13, 202413.8413.8413.8413.8413.84-
Mar 12, 202413.8313.8313.8313.8313.83-
Mar 11, 202413.7713.7713.7713.7713.77-
Mar 08, 202413.7413.7413.7413.7413.74-
Mar 07, 202413.7913.7913.7913.7913.79-
Mar 06, 202413.6713.6713.6713.6713.67-
Mar 05, 202413.6013.6013.6013.6013.60-
Mar 04, 202413.6413.6413.6413.6413.64-
Mar 01, 202413.6813.6813.6813.6813.68-
Feb 29, 202413.5313.5313.5313.5313.53-
Feb 28, 202413.4313.4313.4313.4313.43-
Feb 27, 202413.5013.5013.5013.5013.50-
Feb 26, 202413.4713.4713.4713.4713.47-
Feb 23, 202413.5213.5213.5213.5213.52-
Feb 22, 202413.4613.4613.4613.4613.46-
Feb 21, 202413.3013.3013.3013.3013.30-
Feb 20, 202413.2713.2713.2713.2713.27-
Feb 16, 202413.2413.2413.2413.2413.24-
Feb 15, 202413.3313.3313.3313.3313.33-
Feb 14, 202413.2213.2213.2213.2213.22-
Feb 13, 202413.0813.0813.0813.0813.08-
Feb 12, 202413.3213.3213.3213.3213.32-
Feb 09, 202413.2413.2413.2413.2413.24-
Feb 08, 202413.1813.1813.1813.1813.18-
Feb 07, 202413.1213.1213.1213.1213.12-
Feb 06, 202413.1213.1213.1213.1213.12-
Feb 05, 202413.1113.1113.1113.1113.11-
Feb 02, 202413.1613.1613.1613.1613.16-
Feb 01, 202413.0813.0813.0813.0813.08-
Jan 31, 202412.9612.9612.9612.9612.96-
Jan 30, 202413.1813.1813.1813.1813.18-
Jan 29, 202413.1013.1013.1013.1013.10-
Jan 26, 202413.0513.0513.0513.0513.05-
Jan 25, 202413.0613.0613.0613.0613.06-
Jan 24, 202412.9312.9312.9312.9312.93-
Jan 23, 202412.9412.9412.9412.9412.94-
Jan 22, 202412.9512.9512.9512.9512.95-
Jan 19, 202412.9212.9212.9212.9212.92-
Jan 18, 202412.7512.7512.7512.7512.75-
Jan 17, 202412.6912.6912.6912.6912.69-
Jan 16, 202412.7812.7812.7812.7812.78-
Jan 12, 202412.8512.8512.8512.8512.85-
Jan 11, 202412.8612.8612.8612.8612.86-
Jan 10, 202412.8512.8512.8512.8512.85-
Jan 09, 202412.8212.8212.8212.8212.82-
Jan 08, 202412.9112.9112.9112.9112.91-
Jan 05, 202412.7512.7512.7512.7512.75-
Jan 04, 202412.7212.7212.7212.7212.72-
Jan 03, 202412.7612.7612.7612.7612.76-
Jan 02, 202412.8412.8412.8412.8412.84-
Dec 29, 202312.8212.8212.8212.8212.82-
Dec 28, 202312.8712.8712.8712.8712.87-
Dec 27, 202312.8612.8612.8612.8612.86-
Dec 26, 202312.8412.8412.8412.8412.84-
Dec 22, 202312.7712.7712.7712.7712.77-
Dec 21, 202312.7412.7412.7412.7412.74-
Dec 20, 202312.6112.6112.6112.6112.61-
Dec 19, 202312.7812.7812.7812.7812.78-
Dec 18, 202312.6712.6712.6712.6712.67-
Dec 15, 202312.6612.6612.6612.6612.66-
Dec 15, 20230.167 Dividend
Dec 14, 202312.9012.9012.9012.9012.73-
Dec 13, 202312.6712.6712.6712.6712.51-
Dec 12, 202312.4312.4312.4312.4312.27-
Dec 11, 202312.4212.4212.4212.4212.26-
Dec 08, 202312.3112.3112.3112.3112.15-
Dec 07, 202312.2612.2612.2612.2612.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...