Canada markets closed

Class III Milk Futures,Sep-2024 (DCU24.CME)

CME - CME Delayed Price. Currency in USD
Add to watchlist
19.84-0.03 (-0.15%)
As of 02:50PM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.8120.0419.8119.8419.8455
May 16, 202419.9220.0619.8019.8719.87121
May 15, 202419.3919.8319.3619.8219.8259
May 14, 202419.6920.0019.4319.5219.52120
May 13, 202419.6019.7319.4419.6219.62153
May 10, 202419.4919.6019.4019.5119.5154
May 09, 202419.7319.7519.4619.6019.60175
May 08, 202419.4019.8919.3519.7519.75198
May 07, 202419.2519.3219.2019.2819.2894
May 06, 202419.4719.5019.3519.3919.3939
May 03, 202419.2619.5019.2619.3519.35110
May 02, 202419.0519.2419.0519.2419.2486
May 01, 202419.1019.1018.9319.0519.0530
Apr 30, 202418.7819.1018.7819.0519.0593
Apr 29, 202418.8018.8018.6718.7418.7417
Apr 26, 202418.9819.0018.6218.7118.7142
Apr 25, 202418.7618.8518.7518.8518.855
Apr 24, 202418.5618.6818.5518.6818.6819
Apr 23, 202418.8518.8518.6318.8418.8429
Apr 22, 202418.8018.9818.7518.9418.94108
Apr 19, 202418.6018.7618.6018.7018.7034
Apr 18, 202418.5918.6118.5018.6018.6062
Apr 17, 202418.4118.5518.4118.5518.5513
Apr 16, 202418.5018.6118.5018.6118.6157
Apr 15, 202418.4518.4818.4518.4518.454
Apr 12, 202418.2918.3818.2518.3818.3814
Apr 11, 202418.2718.2718.1418.2018.2014
Apr 10, 202418.2718.3118.2518.3118.317
Apr 09, 202418.4818.4818.2518.2618.2640
Apr 08, 202418.5518.5518.3818.3818.3817
Apr 05, 202418.3018.4218.1918.3418.3464
Apr 04, 202418.2118.2118.1818.2018.2026
Apr 03, 202418.3018.3018.1818.2018.2071
Apr 02, 202418.2518.3118.2118.2118.2161
Apr 01, 202418.4018.4018.3118.3118.31127
Mar 28, 202418.4518.5018.4018.4018.4014
Mar 27, 202418.5518.5518.4918.5518.5521
Mar 26, 202418.6618.7318.6218.6518.6578
Mar 25, 202418.5518.5618.5518.5518.554
Mar 22, 202418.5518.5518.5018.5018.503
Mar 21, 202418.7818.7818.5018.5118.5133
Mar 20, 202418.9318.9518.7618.7818.7898
Mar 19, 202418.7018.9418.7018.9218.92107
Mar 18, 202418.6518.7318.6318.6318.6322
Mar 15, 202418.6918.6918.5518.5518.558
Mar 14, 202418.6618.8718.6518.6518.6563
Mar 13, 202418.5518.7018.5518.5718.5763
Mar 12, 202418.4518.4518.3518.3518.355
Mar 11, 202418.4218.4218.3518.4218.4237
Mar 08, 202418.2718.3218.2718.3218.3231
Mar 07, 202418.3818.3818.2518.3018.3040
Mar 06, 202418.4018.4018.3018.4018.4017
Mar 05, 202418.5818.5818.3518.4718.4722
Mar 04, 202418.6018.6118.5818.6118.6134
Mar 01, 202418.7118.7118.7118.7118.71-
Feb 29, 202418.7118.7118.6518.7118.7118
Feb 28, 202418.8118.8118.8118.8118.81-
Feb 27, 202418.8418.8518.7818.8118.8116
Feb 26, 202419.1119.1419.1119.1119.1122
Feb 23, 202419.0519.1018.9919.1019.1036
Feb 22, 202418.8719.0018.8718.9918.9950
Feb 21, 202418.6918.8218.6618.7818.7829
Feb 20, 202418.6418.6918.6418.6918.693
Feb 16, 202418.7018.7518.7018.7518.759
Feb 15, 202418.6518.7618.6518.7518.7528
Feb 14, 202418.6318.6318.6318.6318.63-
Feb 13, 202418.6318.6318.5918.6318.637
Feb 12, 202418.5518.7218.5518.7018.7015
Feb 09, 202418.6418.6418.6018.6118.615
Feb 08, 202418.6418.6418.6418.6418.642
Feb 07, 202418.6318.6318.6318.6318.6310
Feb 06, 202418.7018.7318.6518.6518.6557
Feb 05, 202418.5518.6618.5518.6518.6518
Feb 02, 202418.6118.6318.6018.6018.6073
Feb 01, 202418.5318.6018.4518.5518.5541
Jan 31, 202418.3618.3618.3418.3518.3532
Jan 30, 202418.3518.4518.2818.4018.4020
Jan 29, 202418.2818.3518.2818.3318.3332
Jan 26, 202418.3218.3518.3218.3518.355
Jan 25, 202418.2618.2618.2618.2618.2624
Jan 24, 202418.2818.2918.1218.2418.2421
Jan 23, 202418.3818.3818.2218.3118.3124
Jan 22, 202418.4418.4418.3918.4018.4019
Jan 19, 202418.4418.4418.3518.4418.441
Jan 18, 202418.4018.4518.3218.4518.453
Jan 17, 202418.3918.3918.3918.3918.393
Jan 16, 202418.4118.4318.3918.3918.3975
Jan 12, 202418.3518.4218.3318.4118.4114
Jan 11, 202418.4018.4018.3518.3518.3539
Jan 10, 202418.5318.5318.4218.4218.4222
Jan 09, 202418.4018.5018.3818.5018.5012
Jan 08, 202418.3018.4018.2818.4018.4020
Jan 05, 202418.4618.4618.4018.4418.4448
Jan 04, 202418.4018.5018.4018.4718.4716
Jan 03, 202418.5018.5018.4918.4918.4913
Jan 02, 202418.5418.5418.5418.5418.54-
Dec 29, 202318.5318.5418.5318.5418.5413
Dec 28, 202318.6518.6518.6318.6318.632
Dec 27, 202318.6018.6018.5518.6018.6016
Dec 26, 202318.5018.5018.5018.5018.506
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...