Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCO240517C00060000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 104.64% |
DCO240621C00060000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.17% |
DCO240920C00060000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 1.99 | 0.35 | 5.00 | 0.00 | - | 1 | 6 | 49.11% |