Ducommun Incorporated (DCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240719C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 3.90 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 70.63% |
| DCO240719C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | -0.35 | -23.33% | 1 | 4 | 51.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240719P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.69% |
| DCO240719P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 61.47% |
© 2024 Yahoo. All rights reserved.