Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCO240517P00045000 | 2024-04-08 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DCO240621P00045000 | 2024-02-21 12:10PM EDT | 2024-06-21 | 1.20 | 0.05 | 4.50 | 0.00 | - | - | 4 | 88.13% |
DCO240920P00045000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |