Ducommun Incorporated (DCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621C00050000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.00 | 6.00 | 10.90 | 0.00 | - | 1 | 4 | 154.39% |
| DCO240920C00050000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 11.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 64.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621P00050000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 145.22% |
| DCO240920P00050000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.90 | 0.05 | 5.00 | -1.10 | -55.00% | 1 | 9 | 72.84% |
© 2024 Yahoo. All rights reserved.