Ducommun Incorporated (DCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO241220C00055000 | 2024-06-04 3:36PM EDT | 55.00 | 8.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 47.55% |
| DCO241220C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.99% |
| DCO241220C00075000 | 2024-05-28 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DCO241220C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO241220P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.55% |
© 2024 Yahoo. All rights reserved.