Canada markets closed

Deere & Co (DCO.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
330.10-8.65 (-2.55%)
At close: 07:30PM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024335.30336.10330.05330.10330.10-
Jul 04, 2024335.15338.75335.10338.75338.75-
Jul 03, 2024338.30341.05334.85334.85334.859
Jul 02, 2024334.80337.90334.80337.75337.75-
Jul 01, 2024347.20347.70339.00339.00339.00-
Jun 28, 2024351.65354.25349.80349.80349.80-
Jun 28, 20241.47 Dividend
Jun 27, 2024350.10350.75349.80350.60349.13-
Jun 26, 2024344.05347.60344.05347.60346.14-
Jun 25, 2024351.50351.50343.80343.80342.36-
Jun 24, 2024349.10353.55349.10353.55352.07-
Jun 21, 2024354.90355.80352.35352.35350.87-
Jun 20, 2024355.00357.40355.00356.35354.86-
Jun 19, 2024354.95355.65354.85354.85353.36-
Jun 18, 2024352.80355.20351.45353.95352.47-
Jun 17, 2024351.80353.85350.15353.85352.37-
Jun 14, 2024350.95352.85348.60352.85351.37-
Jun 13, 2024341.00349.45340.30349.45347.98-
Jun 12, 2024339.00342.75338.75341.15339.72-
Jun 11, 2024340.70341.20339.85339.85338.43-
Jun 10, 2024342.05344.05341.75341.85340.42-
Jun 07, 2024340.25343.90340.15343.80342.36-
Jun 06, 2024339.70341.80339.70340.15338.72-
Jun 05, 2024339.70339.70338.65339.20337.78-
Jun 04, 2024336.70338.55335.70336.30334.891
Jun 03, 2024345.00345.00335.80335.80334.39-
May 31, 2024339.15340.25337.50340.20338.772
May 30, 2024335.20338.35335.20338.35336.93-
May 29, 2024338.05338.10336.15337.35335.94-
May 28, 2024342.20343.70338.20338.20336.78-
May 27, 2024342.65344.75342.65342.85341.41-
May 24, 2024349.75349.75345.30345.30343.85-
May 23, 2024355.45361.65351.00352.35350.87-
May 22, 2024355.25356.95355.25356.80355.30-
May 21, 2024358.60359.65355.15355.15353.66-
May 20, 2024363.85364.00361.00361.00359.49-
May 17, 2024360.10362.35360.10362.15360.63-
May 16, 2024379.75380.00354.65365.40363.87-
May 15, 2024380.25381.10379.65381.10379.50-
May 14, 2024377.65383.95376.55381.35379.75-
May 13, 2024377.60383.30377.15378.50376.91-
May 10, 2024378.40379.80378.05378.05376.46-
May 09, 2024375.80379.65374.10379.25377.66-
May 08, 2024376.30376.90374.75375.55373.98-
May 07, 2024372.35376.50372.35376.25374.67-
May 06, 2024372.30373.50370.85370.85369.30-
May 03, 2024369.85369.85366.55368.60367.05-
May 02, 2024360.25368.30360.25368.30366.76-
Apr 30, 2024373.15373.95366.15366.15364.61-
Apr 29, 2024366.65374.00366.65374.00372.43-
Apr 26, 2024366.30369.25366.15369.25367.7019
Apr 25, 2024366.65367.15361.70362.65361.13-
Apr 24, 2024370.65371.65368.10368.10366.567
Apr 23, 2024373.60377.25372.10372.10370.54-
Apr 22, 2024375.00375.95373.10375.00373.43-
Apr 19, 2024373.05375.70372.35374.50372.93-
Apr 18, 2024371.15375.80370.65373.15371.595
Apr 17, 2024369.70372.15365.60369.75368.20-
Apr 16, 2024370.15370.40365.75370.40368.85-
Apr 15, 2024372.90375.25370.50370.50368.95-
Apr 12, 2024384.55386.10373.05373.05371.49-
Apr 11, 2024382.15383.25381.50383.25381.64-
Apr 10, 2024377.90382.60377.70382.60381.00-
Apr 09, 2024376.90379.40376.45379.40377.81-
Apr 08, 2024379.65379.65378.70378.70377.11-
Apr 05, 2024375.15378.55374.85378.55376.961
Apr 04, 2024373.65379.80373.50379.80378.21-
Apr 03, 2024372.90375.20372.90373.50371.93-
Apr 02, 2024375.80376.25374.10374.10372.53-
Mar 28, 2024376.20380.40376.20380.40378.81-
Mar 27, 2024366.40375.80366.00375.20373.63-
Mar 27, 20241.47 Dividend
Mar 26, 2024366.90367.30364.70367.30364.30-
Mar 25, 2024368.60369.80366.90366.90363.9050
Mar 22, 2024366.10370.10365.70370.10367.0716
Mar 21, 2024361.50366.10361.50365.50362.5130
Mar 20, 2024359.40362.80358.70360.40357.45-
Mar 19, 2024354.00358.40354.00358.40355.47-
Mar 18, 2024351.80354.40351.40354.40351.50-
Mar 15, 2024348.00351.20348.00351.20348.33-
Mar 14, 2024346.40347.50346.10347.50344.66-
Mar 13, 2024339.80345.90339.80345.90343.07-
Mar 12, 2024342.20344.50342.10342.40339.60-
Mar 11, 2024340.70342.30340.10342.00339.2012
Mar 08, 2024341.50342.50340.20342.00339.20-
Mar 07, 2024334.60343.00334.60342.00339.2025
Mar 06, 2024336.70337.00335.70335.70332.95-
Mar 05, 2024333.80338.90333.60338.90336.13-
Mar 04, 2024338.10338.10336.10336.10333.35-
Mar 01, 2024337.00337.90335.10335.80333.05-
Feb 29, 2024335.30337.50334.30337.50334.74-
Feb 28, 2024331.60336.30331.00336.30333.5510
Feb 27, 2024333.30335.60331.00331.00328.29-
Feb 26, 2024335.70337.00335.40335.90333.15-
Feb 23, 2024328.80336.40328.80336.40333.65-
Feb 22, 2024329.10330.30327.90329.90327.20-
Feb 21, 2024329.70330.30328.60328.60325.911
Feb 20, 2024334.60334.70329.10329.10326.41-
Feb 19, 2024332.60336.10332.60336.10333.35-
Feb 16, 2024336.80337.60334.70334.70331.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...