DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00006000 | 2024-03-15 3:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 325.00% |
| DCGO240816C00006000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 71.09% |
| DCGO241115C00006000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00006000 | 2024-01-22 3:39PM EDT | 2024-05-17 | 2.81 | 1.85 | 2.85 | 0.00 | - | 3 | 14 | 354.69% |
| DCGO240816P00006000 | 2024-01-10 12:31PM EDT | 2024-08-16 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 112.11% |
© 2024 Yahoo. All rights reserved.