STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

3.5150

-0.1050

(-2.90%)

As of 10:27AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DCGO240517C00002000	2024-04-22 10:42AM EDT	2.00	1.55	1.45	1.60	-	5	13	137.50%
DCGO240517C00003000	2024-04-29 9:30AM EDT	3.00	0.70	0.50	0.70	-	6	251	92.97%
DCGO240517C00004000	2024-04-29 1:05PM EDT	4.00	0.10	0.00	0.15	-	54	892	73.44%
DCGO240517C00005000	2024-04-22 12:51PM EDT	5.00	0.05	0.00	0.05	-	10	295	103.13%
DCGO240517C00006000	2024-03-15 3:01PM EDT	6.00	0.11	0.00	0.75	-	1	350	307.03%
DCGO240517C00007000	2024-03-19 12:08PM EDT	7.00	0.15	0.00	0.75	-	1	107	348.44%
DCGO240517C00008000	2024-01-02 10:30AM EDT	8.00	0.40	0.00	0.00	-	3	113	50.00%
DCGO240517C00010000	2024-01-10 11:20AM EDT	10.00	0.05	0.00	0.15	-	2	14	285.94%
DCGO240517C00011000	2023-12-19 2:42PM EDT	11.00	0.05	0.00	0.15	-	-	750	303.13%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DCGO240517P00002000	2024-02-20 10:46AM EDT	2.00	0.10	0.00	0.20	0.00	-	1	77	237.50%
DCGO240517P00003000	2024-04-26 9:57AM EDT	3.00	0.10	0.05	0.10	-0.01	-9.09%	10	642	88.28%
DCGO240517P00004000	2024-04-29 9:30AM EDT	4.00	0.53	0.50	0.65	0.00	-	1	4,095	79.69%
DCGO240517P00005000	2024-03-01 4:05PM EDT	5.00	1.25	1.05	2.15	0.00	-	1	2	155.47%
DCGO240517P00006000	2024-01-22 3:39PM EDT	6.00	2.81	1.85	2.85	0.00	-	3	14	303.91%