DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00004000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 893 | 72.66% |
| DCGO240816C00004000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.55 | 0.00 | - | 5 | 170 | 80.66% |
| DCGO241115C00004000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 1 | 170 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00004000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 4,095 | 77.34% |
| DCGO240816P00004000 | 2024-04-16 3:11PM EDT | 2024-08-16 | 0.99 | 0.60 | 0.90 | 0.00 | - | 12 | 354 | 65.82% |
| DCGO241115P00004000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.10 | 0.00 | - | 20 | 20 | 71.88% |
© 2024 Yahoo. All rights reserved.