DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00003000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | +0.22 | +45.83% | 1 | 250 | 64.06% |
| DCGO240816C00003000 | 2024-04-17 10:49AM EDT | 2024-08-16 | 0.60 | 0.10 | 1.00 | 0.00 | - | 1 | 313 | 92.58% |
| DCGO241115C00003000 | 2024-04-18 3:24PM EDT | 2024-11-15 | 1.00 | 1.00 | 2.10 | 0.00 | - | 2 | 33 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00003000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 50 | 642 | 105.47% |
| DCGO240621P00003000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 68 | 1 | 78.13% |
| DCGO240816P00003000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 98 | 1,136 | 74.61% |
| DCGO241115P00003000 | 2024-04-15 12:06PM EDT | 2024-11-15 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 1 | 74.80% |
© 2024 Yahoo. All rights reserved.