DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00002000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.55 | 0.90 | 1.75 | 0.00 | - | 5 | 13 | 312.50% |
| DCGO240816C00002000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 1.65 | 1.55 | 1.75 | +0.15 | +10.00% | 5 | 40 | 85.16% |
| DCGO241115C00002000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 1.55 | 1.60 | 1.95 | 0.00 | - | 6 | 21 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00002000 | 2024-02-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 265.63% |
| DCGO240816P00002000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 82.03% |
| DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 67.19% |
© 2024 Yahoo. All rights reserved.