DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816C00005000 | 2024-05-13 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
| DCGO241115C00005000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816P00005000 | 2024-03-12 10:11AM EDT | 2024-08-16 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 58 | 108.59% |
| DCGO241115P00005000 | 2024-05-23 12:39PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.