DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621C00004000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 89 | 135.94% |
| DCGO240816C00004000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.30 | 0.00 | - | 15 | 184 | 93.75% |
| DCGO241115C00004000 | 2024-05-30 9:49AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.55 | 0.00 | - | 10 | 256 | 90.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621P00004000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 1.13 | 0.70 | 1.25 | +0.13 | +13.00% | 2 | 5 | 171.09% |
| DCGO240719P00004000 | 2024-05-29 12:39PM EDT | 2024-07-19 | 0.94 | 0.80 | 1.55 | 0.00 | - | - | 1 | 90.63% |
| DCGO240816P00004000 | 2024-04-16 3:11PM EDT | 2024-08-16 | 0.99 | 0.90 | 1.50 | 0.00 | - | 12 | 354 | 78.13% |
| DCGO241115P00004000 | 2024-05-23 10:21AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.90 | 0.00 | - | 20 | 20 | 97.27% |
© 2024 Yahoo. All rights reserved.