DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621C00003000 | 2024-06-12 12:11PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 17 | 51 | 91.41% |
| DCGO240816C00003000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 717 | 93.36% |
| DCGO241115C00003000 | 2024-06-13 3:47PM EDT | 2024-11-15 | 0.60 | 0.05 | 0.75 | 0.00 | - | 6 | 61 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621P00003000 | 2024-06-06 3:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 20 | 144 | 68.75% |
| DCGO240719P00003000 | 2024-06-13 1:25PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 80 | 90 | 73.44% |
| DCGO240816P00003000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1,157 | 101.95% |
| DCGO241115P00003000 | 2024-05-23 12:30PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 80 | 109 | 92.19% |
© 2024 Yahoo. All rights reserved.