DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621C00002000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 1.13 | 0.65 | 1.60 | 0.00 | - | 10 | 10 | 515.63% |
| DCGO240816C00002000 | 2024-06-05 1:22PM EDT | 2024-08-16 | 0.95 | 0.25 | 1.10 | 0.00 | - | 10 | 46 | 139.84% |
| DCGO241115C00002000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.25 | 0.00 | - | 20 | 42 | 88.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621P00002000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 640.63% |
| DCGO240816P00002000 | 2024-05-29 2:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 49 | 100.78% |
| DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 57.81% |
© 2024 Yahoo. All rights reserved.