Canada markets open in 4 hours 4 minutes

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.49+0.01 (+0.06%)
At close: 03:59PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20248.508.518.488.498.4974,200
Apr 26, 20248.498.538.478.498.4963,500
Apr 25, 20248.548.548.428.468.46145,200
Apr 24, 20248.508.548.508.538.5330,700
Apr 23, 20248.478.538.478.528.5281,200
Apr 22, 20248.538.538.468.508.5015,200
Apr 19, 20248.478.528.478.498.4928,300
Apr 18, 20248.518.518.478.488.4819,500
Apr 17, 20248.548.548.428.488.4862,400
Apr 16, 20248.528.528.488.518.5112,500
Apr 15, 20248.558.588.478.508.5037,200
Apr 12, 20248.638.638.538.558.559,000
Apr 11, 20248.548.658.538.618.6156,700
Apr 10, 20248.508.548.508.548.5437,300
Apr 10, 20240.035 Dividend
Apr 09, 20248.608.608.548.558.5256,500
Apr 08, 20248.638.668.538.558.5240,100
Apr 05, 20248.568.748.568.618.5729,600
Apr 04, 20248.598.608.578.598.5540,800
Apr 03, 20248.628.638.568.598.5559,900
Apr 02, 20248.568.628.568.598.5531,700
Apr 01, 20248.608.628.568.568.5225,400
Mar 28, 20248.748.748.618.618.5722,300
Mar 27, 20248.628.648.618.638.5911,700
Mar 26, 20248.698.698.588.588.5419,800
Mar 25, 20248.558.678.558.598.5544,300
Mar 22, 20248.558.578.548.558.5223,000
Mar 21, 20248.558.618.538.558.5226,900
Mar 20, 20248.608.608.538.578.5312,500
Mar 19, 20248.548.608.548.588.5432,700
Mar 18, 20248.558.578.538.548.5125,500
Mar 15, 20248.528.558.528.548.5112,600
Mar 14, 20248.568.578.518.518.4834,100
Mar 13, 20248.528.608.528.558.5231,600
Mar 12, 20248.588.678.558.558.5224,600
Mar 11, 20248.538.678.538.598.5514,800
Mar 08, 20248.548.588.518.568.5210,300
Mar 07, 20248.538.568.528.548.5145,800
Mar 06, 20248.518.558.518.548.5149,900
Mar 06, 20240.035 Dividend
Mar 05, 20248.528.568.488.528.4545,100
Mar 04, 20248.568.568.498.508.4316,400
Mar 01, 20248.558.588.528.528.4530,700
Feb 29, 20248.488.578.488.488.4129,500
Feb 28, 20248.448.518.448.508.4321,000
Feb 27, 20248.468.538.468.518.4431,400
Feb 26, 20248.528.528.468.468.3928,400
Feb 23, 20248.488.518.428.488.4158,100
Feb 22, 20248.458.468.408.448.3730,800
Feb 21, 20248.418.448.418.418.3515,800
Feb 20, 20248.358.488.348.388.3145,500
Feb 16, 20248.398.448.338.348.2741,200
Feb 15, 20248.408.468.408.428.3529,300
Feb 14, 20248.428.468.418.438.3630,700
Feb 13, 20248.398.468.358.408.3331,100
Feb 12, 20248.528.528.488.488.4110,900
Feb 09, 20248.418.498.398.448.3710,400
Feb 08, 20248.408.498.408.468.395,400
Feb 07, 20248.498.508.468.508.436,100
Feb 07, 20240.035 Dividend
Feb 06, 20248.458.558.458.518.4120,900
Feb 05, 20248.408.458.398.458.3522,400
Feb 02, 20248.488.488.418.428.3246,300
Feb 01, 20248.488.628.448.518.4118,100
Jan 31, 20248.368.548.368.468.3631,100
Jan 30, 20248.418.558.398.428.3233,500
Jan 29, 20248.278.398.278.388.2825,300
Jan 26, 20248.298.388.298.378.2713,500
Jan 25, 20248.368.388.328.388.2830,900
Jan 24, 20248.328.338.268.308.2076,400
Jan 23, 20248.098.328.098.268.16117,200
Jan 22, 20248.368.378.258.368.2653,400
Jan 19, 20248.218.308.218.308.2024,800
Jan 18, 20248.268.298.268.298.1918,300
Jan 17, 20248.158.278.158.268.1612,800
Jan 16, 20248.288.298.238.248.1429,800
Jan 12, 20248.318.318.238.278.1769,900
Jan 11, 20248.238.288.228.278.1728,600
Jan 10, 20248.238.258.218.228.1213,400
Jan 09, 20248.238.278.208.218.1118,300
Jan 08, 20248.178.268.178.268.1617,400
Jan 05, 20248.148.198.148.178.0752,100
Jan 04, 20248.138.248.138.208.1061,400
Jan 03, 20248.148.188.138.178.0743,800
Jan 02, 20248.178.228.158.228.1246,100
Dec 29, 20238.148.178.148.158.0522,000
Dec 28, 20238.158.168.138.148.04100,300
Dec 27, 20238.118.158.098.148.0490,900
Dec 27, 20230.035 Dividend
Dec 26, 20238.138.158.138.158.0223,900
Dec 22, 20238.108.148.108.127.9939,300
Dec 21, 20238.198.248.028.097.9693,500
Dec 20, 20238.108.168.098.148.0143,900
Dec 19, 20238.078.188.078.127.99110,500
Dec 18, 20238.118.138.068.117.9887,600
Dec 15, 20238.138.148.118.117.9845,200
Dec 14, 20238.178.178.078.127.9950,200
Dec 13, 20238.038.148.038.138.0023,600
Dec 12, 20238.058.177.998.027.8932,000
Dec 11, 20238.108.178.068.067.93160,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...