Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00050000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| DCBO240816C00050000 | 2024-06-11 11:28AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| DCBO241115C00050000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816P00050000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 13.60 | 11.10 | 13.70 | 0.00 | - | 2 | 17 | 78.96% |
| DCBO241115P00050000 | 2024-03-22 3:49PM EDT | 2024-11-15 | 6.65 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.