Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240517C00022500 | 2024-02-26 11:13AM EDT | 22.50 | 30.19 | 26.00 | 30.00 | 0.00 | - | 2 | 4 | 548.83% |
| DCBO240517C00030000 | 2023-10-18 10:02AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DCBO240517C00040000 | 2024-03-07 2:31PM EDT | 40.00 | 15.29 | 7.90 | 10.80 | 0.00 | - | 5 | 24 | 184.67% |
| DCBO240517C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 3.03 | 2.80 | 3.40 | +0.38 | +14.34% | 113 | 192 | 78.56% |
| DCBO240517C00050000 | 2024-05-03 2:05PM EDT | 50.00 | 1.00 | 0.95 | 1.45 | +0.15 | +17.65% | 8 | 492 | 77.05% |
| DCBO240517C00055000 | 2024-04-25 2:06PM EDT | 55.00 | 0.15 | 0.05 | 3.40 | 0.00 | - | 1 | 15 | 130.47% |
| DCBO240517C00060000 | 2024-04-02 9:31AM EDT | 60.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.95% |
| DCBO240517C00065000 | 2024-03-20 3:20PM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 129.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240517P00022500 | 2024-01-29 12:05PM EDT | 22.50 | 0.10 | 0.00 | 4.20 | 0.00 | - | - | 7 | 380.57% |
| DCBO240517P00030000 | 2024-04-15 2:55PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 136.91% |
| DCBO240517P00035000 | 2024-02-21 1:24PM EDT | 35.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 122.56% |
| DCBO240517P00040000 | 2024-05-02 10:10AM EDT | 40.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 75.68% |
| DCBO240517P00045000 | 2024-05-02 10:10AM EDT | 45.00 | 2.85 | 2.05 | 2.45 | 0.00 | - | 1 | 97 | 72.02% |
| DCBO240517P00050000 | 2024-04-29 10:06AM EDT | 50.00 | 4.03 | 5.10 | 6.80 | 0.00 | - | 1 | 14 | 88.77% |
| DCBO240517P00060000 | 2023-12-05 10:31AM EDT | 60.00 | 16.10 | 16.10 | 16.60 | 0.00 | - | - | 2 | 169.14% |
| DCBO240517P00065000 | 2023-12-05 10:31AM EDT | 65.00 | 20.70 | 19.60 | 22.90 | 0.00 | - | - | 2 | 191.50% |
© 2024 Yahoo. All rights reserved.