Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00045000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 88.67% |
| DCBO240719C00045000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 52.15% |
| DCBO240816C00045000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 1.25 | 0.60 | 1.15 | +0.50 | +66.67% | 2 | 86 | 54.44% |
| DCBO241115C00045000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 2.45 | 1.55 | 3.00 | 0.00 | - | 2 | 58 | 55.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00045000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 7.42 | 6.60 | 8.10 | 0.00 | - | 1 | 36 | 89.45% |
| DCBO240719P00045000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 6.47 | 6.60 | 8.60 | 0.00 | - | - | 5 | 79.69% |
| DCBO240816P00045000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 7.90 | 6.50 | 9.00 | 0.00 | - | 4 | 100 | 66.48% |
| DCBO241115P00045000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 10.00 | 7.80 | 10.20 | 0.00 | - | 2 | 14 | 55.64% |
© 2024 Yahoo. All rights reserved.