Canada markets closed

DURECT CORP. DL-,001 (DC8A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.6400+0.2300 (+16.31%)
At close: 03:32PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241.54001.64001.54001.64001.64001,000
Jun 13, 20241.41001.41001.41001.41001.4100-
Jun 12, 20241.34001.34001.34001.34001.3400-
Jun 11, 20241.34001.34001.34001.34001.3400-
Jun 10, 20241.44001.44001.44001.44001.4400-
Jun 07, 20241.44001.44001.44001.44001.4400-
Jun 06, 20241.44001.44001.44001.44001.4400-
Jun 05, 20241.44001.44001.44001.44001.4400-
Jun 04, 20241.54001.54001.54001.54001.5400-
Jun 03, 20241.54001.54001.54001.54001.5400-
May 31, 20241.22001.22001.22001.22001.2200-
May 30, 20241.20001.20001.20001.20001.2000-
May 29, 20241.16001.16001.16001.16001.1600-
May 28, 20241.19001.19001.19001.19001.1900-
May 27, 20241.17001.17001.17001.17001.1700-
May 24, 20241.16001.16001.16001.16001.1600-
May 23, 20241.16001.16001.16001.16001.1600-
May 22, 20241.16001.16001.16001.16001.1600-
May 21, 20240.93500.98500.93500.98500.98501,001
May 20, 20240.87000.87000.87000.87000.8700-
May 17, 20240.87000.87000.87000.87000.8700-
May 16, 20240.87000.87000.87000.87000.8700-
May 15, 20240.87000.87000.87000.87000.8700-
May 14, 20241.00001.00001.00001.00001.0000-
May 13, 20241.00001.00001.00001.00001.0000-
May 10, 20241.03001.03001.03001.03001.0300-
May 09, 20240.97000.97000.97000.97000.9700-
May 08, 20241.09001.09001.09001.09001.0900-
May 07, 20241.09001.09001.09001.09001.0900-
May 06, 20241.06001.06001.06001.06001.0600-
May 03, 20240.90500.90500.90500.90500.9050-
May 02, 20240.88000.88000.88000.88000.8800-
Apr 30, 20240.87000.87000.87000.87000.8700-
Apr 29, 20240.85000.85000.85000.85000.8500-
Apr 26, 20240.83500.83500.83500.83500.8350-
Apr 25, 20240.80500.80500.80500.80500.8050-
Apr 24, 20240.77000.77000.77000.77000.7700-
Apr 23, 20240.77000.77000.77000.77000.7700-
Apr 22, 20240.83000.83000.83000.83000.8300-
Apr 19, 20240.83000.83000.83000.83000.8300-
Apr 18, 20240.80500.80500.80500.80500.8050-
Apr 17, 20240.73500.73500.73500.73500.7350-
Apr 16, 20240.73500.73500.73500.73500.7350-
Apr 15, 20240.73500.73500.73500.73500.7350-
Apr 12, 20240.78500.78500.78500.78500.7850-
Apr 11, 20240.79500.79500.79500.79500.7950-
Apr 10, 20240.79500.79500.79500.79500.7950-
Apr 09, 20240.85000.85000.85000.85000.8500-
Apr 08, 20240.88000.88000.88000.88000.8800-
Apr 05, 20240.97500.97500.97500.97500.9750-
Apr 04, 20241.04001.04001.04001.04001.0400-
Apr 03, 20241.00001.00001.00001.00001.0000-
Apr 02, 20241.05001.05001.05001.05001.0500-
Mar 28, 20241.17001.17001.17001.17001.1700-
Mar 27, 20241.17001.17001.17001.17001.1700-
Mar 26, 20241.14001.14001.14001.14001.1400-
Mar 25, 20241.10001.10001.10001.10001.1000-
Mar 22, 20241.15001.15001.15001.15001.1500-
Mar 21, 20241.12001.12001.12001.12001.1200-
Mar 20, 20241.11001.11001.11001.11001.1100-
Mar 19, 20241.18001.18001.18001.18001.1800-
Mar 18, 20241.17001.17001.17001.17001.1700-
Mar 15, 20241.17001.17001.17001.17001.1700-
Mar 14, 20241.03001.03001.03001.03001.0300-
Mar 13, 20241.02001.02001.02001.02001.0200-
Mar 12, 20240.91500.91500.91500.91500.9150-
Mar 11, 20240.91500.91500.91500.91500.9150-
Mar 08, 20240.90500.90500.90500.90500.9050-
Mar 07, 20240.90500.90500.90500.90500.9050-
Mar 06, 20240.90500.90500.90500.90500.9050-
Mar 05, 20240.92500.92500.92500.92500.9250-
Mar 04, 20240.91500.91500.91500.91500.9150-
Mar 01, 20240.92500.92500.92500.92500.9250-
Feb 29, 20240.90500.90500.90500.90500.9050-
Feb 28, 20240.90500.90500.90500.90500.9050-
Feb 27, 20240.89000.89000.89000.89000.8900-
Feb 26, 20240.89000.89000.89000.89000.8900-
Feb 23, 20240.87500.87500.87500.87500.8750-
Feb 22, 20240.82500.82500.82500.82500.8250-
Feb 21, 20240.91000.91000.91000.91000.9100-
Feb 20, 20240.97000.97000.97000.97000.9700-
Feb 19, 20240.97000.97000.97000.97000.9700-
Feb 16, 20240.97000.97000.97000.97000.9700-
Feb 15, 20240.87000.87000.87000.87000.8700-
Feb 14, 20240.77500.77500.77500.77500.7750-
Feb 13, 20240.77500.77500.77500.77500.7750-
Feb 12, 20240.70500.70500.70500.70500.7050-
Feb 09, 20240.69000.69000.69000.69000.6900-
Feb 08, 20240.66500.66500.66500.66500.6650-
Feb 07, 20240.71500.71500.71500.71500.7150-
Feb 06, 20240.74000.74000.74000.74000.7400-
Feb 05, 20240.77500.77500.77500.77500.7750-
Feb 02, 20240.77000.77000.77000.77000.7700-
Feb 01, 20240.74000.74000.74000.74000.7400-
Jan 31, 20240.73000.73000.73000.73000.7300-
Jan 30, 20240.72500.72500.72500.72500.7250-
Jan 29, 20240.73000.73000.73000.73000.7300-
Jan 26, 20240.74000.74000.74000.74000.7400-
Jan 25, 20240.74000.74000.74000.74000.7400-
Jan 24, 20240.68500.68500.68500.68500.6850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...