Canada markets close in 6 hours 12 minutes

Discover Financial Services (DC7.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
123.08+1.98 (+1.64%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024121.10121.10121.10123.08123.084
Jul 01, 2024121.10121.10121.10121.10121.10-
Jun 28, 2024114.90114.90114.90114.90114.90-
Jun 27, 2024116.34116.34116.34116.34116.34-
Jun 26, 2024117.38117.38117.38117.38117.38-
Jun 25, 2024118.32118.32118.32118.32118.32-
Jun 24, 2024117.88117.88117.88117.88117.88-
Jun 21, 2024118.52118.52118.52118.52118.52-
Jun 20, 2024117.44117.44117.44117.44117.44-
Jun 19, 2024117.40117.40117.40117.40117.40-
Jun 18, 2024116.68116.68116.68116.68116.68-
Jun 17, 2024113.26113.26113.26113.26113.26-
Jun 14, 2024113.26113.26113.26113.26113.26-
Jun 13, 2024113.64113.64113.64113.64113.64-
Jun 12, 2024112.74112.74112.74112.74112.74-
Jun 11, 2024116.00116.00116.00116.00116.00-
Jun 10, 2024115.46115.46115.46115.46115.46-
Jun 07, 2024112.16112.16112.16112.16112.16-
Jun 06, 2024111.46111.46111.46111.46111.46-
Jun 05, 2024110.92110.92110.92110.92110.92-
Jun 04, 2024111.88111.88111.88111.88111.88-
Jun 03, 2024112.64112.64112.64112.64112.64-
May 31, 2024111.18111.18111.18111.18111.18-
May 30, 2024111.06111.06111.06111.06111.06-
May 29, 2024111.10111.10111.10111.10111.10-
May 28, 2024112.70112.70112.70112.70112.70-
May 27, 2024112.86112.86112.86112.86112.86-
May 24, 2024113.00113.00113.00113.00113.00-
May 23, 2024114.22114.22114.22114.22114.22-
May 22, 2024113.96113.96113.96113.96113.96-
May 22, 20240.7 Dividend
May 21, 2024113.86113.86113.86113.86113.16-
May 20, 2024115.02115.02115.02115.02114.31-
May 17, 2024114.20114.20114.20114.20113.50-
May 16, 2024115.82115.82115.82115.82115.11-
May 15, 2024114.28114.28114.28114.28113.58-
May 14, 2024114.44114.44114.44114.44113.74-
May 13, 2024113.92113.92113.92113.92113.22-
May 10, 2024114.82114.82114.82114.82114.11-
May 09, 2024114.22114.22114.22114.22113.52-
May 08, 2024114.38114.38114.38114.38113.68-
May 07, 2024115.72115.72115.72115.72115.01-
May 06, 2024115.58115.58115.58115.58114.87-
May 03, 2024115.98115.98115.98115.98115.27-
May 02, 2024114.58114.58114.58114.58113.88-
Apr 30, 2024118.76118.76118.76118.76118.03-
Apr 29, 2024118.68118.68118.68118.68117.95-
Apr 26, 2024117.02117.02117.02117.02116.30-
Apr 25, 2024120.02120.02120.02120.02119.28-
Apr 24, 2024120.20120.20120.20120.20119.46-
Apr 23, 2024118.22118.22118.22118.22117.49-
Apr 22, 2024117.12117.12117.12117.12116.40-
Apr 19, 2024115.22115.22115.22115.22114.51-
Apr 18, 2024113.46113.46113.46113.46112.76-
Apr 17, 2024112.02112.02112.02112.02111.33-
Apr 16, 2024113.40113.40113.40113.40112.70-
Apr 15, 2024113.18113.18113.18113.18112.48-
Apr 12, 2024114.16114.16114.16114.16113.46-
Apr 11, 2024114.04114.04114.04114.04113.34-
Apr 10, 2024114.80114.80114.80114.80114.09-
Apr 09, 2024115.04115.04115.04115.04114.33-
Apr 08, 2024115.34115.34115.34115.34114.63-
Apr 05, 2024114.84114.84114.84114.84114.13-
Apr 04, 2024116.46116.46116.46116.46115.74-
Apr 03, 2024117.66117.66117.66117.66116.94-
Apr 02, 2024119.72119.72119.72119.72118.98-
Mar 28, 2024117.30117.30117.30117.30116.58-
Mar 27, 2024115.30115.30115.30115.30114.59-
Mar 26, 2024114.65114.65114.65114.65113.95-
Mar 25, 2024115.30115.30115.30115.30114.59-
Mar 22, 2024116.45116.45116.45116.45115.73-
Mar 21, 2024114.45114.45114.45114.45113.75-
Mar 20, 2024110.75110.75110.75110.75110.07-
Mar 19, 2024109.90109.90109.90109.90109.22-
Mar 18, 2024109.70109.70109.70109.70109.03-
Mar 15, 2024112.90112.90112.90112.90112.21-
Mar 14, 2024114.40114.40114.40114.40113.70-
Mar 13, 2024113.35113.35113.35113.35112.65-
Mar 12, 2024110.80110.80110.80110.80110.12-
Mar 11, 2024110.05110.05110.05110.05109.37-
Mar 08, 2024110.30110.30110.30110.30109.62-
Mar 07, 2024109.50109.50109.50109.50108.83-
Mar 06, 2024111.00111.00111.00111.00110.32-
Mar 05, 2024109.70109.70109.70109.70109.03-
Mar 04, 2024110.55110.55110.55110.55109.87-
Mar 01, 2024111.20111.20111.20111.20110.52-
Feb 29, 2024112.95112.95112.95112.95112.26-
Feb 28, 2024112.50112.50112.50112.50111.81-
Feb 27, 2024111.65111.65111.65111.65110.96-
Feb 26, 2024111.65111.65111.65111.65110.96-
Feb 23, 2024110.35110.35110.35110.35109.67-
Feb 22, 2024111.00111.00111.00111.00110.32-
Feb 21, 2024114.50114.50114.50114.50113.80-
Feb 21, 20240.7 Dividend
Feb 20, 2024125.05125.05125.05125.05123.59-
Feb 19, 2024101.95101.95101.95101.95100.76-
Feb 16, 2024102.10102.10102.10102.10100.90-
Feb 15, 2024101.25101.25101.25101.25100.06-
Feb 14, 2024100.55100.55100.55100.5599.37-
Feb 13, 2024101.95101.95101.95101.95100.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...