Canada markets closed

DexCom Inc (DC4.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
106.70+1.04 (+0.98%)
At close: 08:07AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024106.70106.70106.70106.70106.70-
Jun 27, 2024105.66105.66105.66105.66105.66-
Jun 26, 2024102.68102.68102.68102.68102.68-
Jun 25, 2024102.70102.70102.70102.70102.70-
Jun 24, 2024108.56108.56108.56108.56108.56-
Jun 21, 2024107.92107.92107.92107.92107.92-
Jun 20, 2024107.54107.54107.54107.54107.54-
Jun 19, 2024108.20108.20108.20108.20108.20-
Jun 18, 2024108.42108.42108.42108.42108.42-
Jun 17, 2024107.94107.94107.94107.94107.94-
Jun 14, 2024105.64105.64105.64105.64105.64-
Jun 13, 2024107.96107.96107.96107.96107.96-
Jun 12, 2024108.52108.52108.52108.52108.52-
Jun 11, 2024107.78107.78107.78107.78107.78-
Jun 10, 2024107.28107.28107.28107.28107.28-
Jun 07, 2024105.60105.60105.60105.60105.60-
Jun 06, 2024108.06108.06108.06108.06108.06-
Jun 05, 2024107.16107.16107.16107.16107.16-
Jun 04, 2024105.48105.48105.48105.48105.48-
Jun 03, 2024109.34109.34109.34109.34109.34-
May 31, 2024109.18109.18109.18109.18109.18-
May 30, 2024116.82116.82116.82116.82116.82-
May 29, 2024116.70116.70116.70116.70116.70-
May 28, 2024115.80115.80115.80115.80115.80-
May 27, 2024116.92116.92116.92116.92116.92-
May 24, 2024115.80115.80115.80115.80115.80-
May 23, 2024120.26120.26120.26120.26120.26-
May 22, 2024119.82119.82119.82119.82119.82-
May 21, 2024119.74119.74119.74119.74119.74-
May 20, 2024120.34120.34120.34120.34120.34-
May 17, 2024120.92120.92120.92120.92120.92-
May 16, 2024118.82118.82118.82118.82118.82-
May 15, 2024116.02116.02116.02116.02116.02-
May 14, 2024115.44115.44115.44115.44115.44-
May 13, 2024117.00117.00117.00117.00117.00-
May 10, 2024118.78118.78118.78118.78118.78-
May 09, 2024118.06118.06118.06118.06118.06-
May 08, 2024120.70120.70120.70120.70120.70-
May 07, 2024120.16120.16120.16120.16120.16-
May 06, 2024118.96118.96118.96118.96118.96-
May 03, 2024118.24118.24118.24118.24118.24-
May 02, 2024117.50117.50117.50117.50117.50-
Apr 30, 2024117.08117.08117.08117.08117.08-
Apr 29, 2024115.82115.82115.82115.82115.82-
Apr 26, 2024120.50120.50120.50120.50120.50-
Apr 25, 2024126.06126.06126.06126.06126.06-
Apr 24, 2024125.68125.68125.68125.68125.68-
Apr 23, 2024122.88122.88122.88122.88122.88-
Apr 22, 2024123.00123.00123.00123.00123.00-
Apr 19, 2024124.64124.64124.64124.64124.64-
Apr 18, 2024125.54125.54125.54125.54125.54-
Apr 17, 2024127.68127.68127.68127.68127.68-
Apr 16, 2024126.08126.08126.08126.08126.08-
Apr 15, 2024127.52127.52127.52127.52127.52-
Apr 12, 2024129.90129.90129.90129.90129.90-
Apr 11, 2024130.12130.12130.12130.12130.12-
Apr 10, 2024129.00129.00129.00129.00129.00-
Apr 09, 2024128.36128.36128.36128.36128.36-
Apr 08, 2024127.80127.80127.80127.80127.80-
Apr 05, 2024122.64122.64122.64122.64122.64-
Apr 04, 2024127.70127.70127.70127.70127.70-
Apr 03, 2024125.98125.98125.98125.98125.98-
Apr 02, 2024128.00128.00128.00128.00128.00-
Mar 28, 2024128.56128.56128.56128.56128.56-
Mar 27, 2024130.20130.20130.20130.20130.20-
Mar 26, 2024129.02129.02129.02129.02129.02-
Mar 25, 2024122.56122.56122.56122.56122.56-
Mar 22, 2024122.86122.86122.86122.86122.86-
Mar 21, 2024121.32121.32121.32121.32121.32-
Mar 20, 2024122.96122.96122.96122.96122.96-
Mar 19, 2024123.26123.26123.26123.26123.26-
Mar 18, 2024120.04120.04120.04120.04120.04-
Mar 15, 2024118.60118.60118.60118.60118.60-
Mar 14, 2024120.20120.20120.20120.20120.20-
Mar 13, 2024124.44124.44124.44124.44124.44-
Mar 12, 2024121.66121.66121.66121.66121.66-
Mar 11, 2024123.14123.14123.14123.14123.14-
Mar 08, 2024121.28121.28121.28121.28121.28-
Mar 07, 2024124.18124.18124.18124.18124.18-
Mar 06, 2024114.08114.08114.08114.08114.08-
Mar 05, 2024111.78111.78111.78111.78111.78-
Mar 04, 2024111.82111.82111.82111.82111.82-
Mar 01, 2024106.42106.42106.42106.42106.42-
Feb 29, 2024104.68104.68104.68104.68104.68-
Feb 28, 2024106.00106.00106.00106.00106.00-
Feb 27, 2024106.46106.46106.46106.46106.46-
Feb 26, 2024106.76106.76106.76106.76106.76-
Feb 23, 2024108.00108.00108.00108.00108.00-
Feb 22, 2024107.04107.04107.04107.04107.04-
Feb 21, 2024108.36108.36108.36108.36108.36-
Feb 20, 2024107.60107.60107.60107.60107.60-
Feb 19, 2024108.34108.34108.34108.34108.34-
Feb 16, 2024109.28109.28109.28109.28109.28-
Feb 15, 2024108.64108.64108.64108.64108.64-
Feb 14, 2024109.00109.00109.00109.00109.00-
Feb 13, 2024109.48109.48109.48109.48109.48-
Feb 12, 2024111.20111.20111.20111.20111.20-
Feb 09, 2024114.94114.94114.94114.94114.94-
Feb 08, 2024117.58117.58117.58117.58117.58-
Feb 07, 2024115.50115.50115.50115.50115.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...